Dell Technologies - سعر السهم

السعر Chg يوم عام تاريخ
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.99% 2024-05-21
Scientech 334.50 2.00 0.60% 234.50% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Apple 192.72 0.40 0.21% 10.63% 2024-05-22
AT & S Austria Technologie & Systemtechnik AG 22.00 0.16 0.73% -21.82% 2024-05-22
Barco NV 12.94 -0.02 -0.15% -47.74% 2024-05-22
Codan 10.55 -0.25 -2.31% 46.53% 2024-05-22
Dicker Data 9.48 0.43 4.75% 10.88% 2024-05-22
Dell Technologies 147.24 1.79 1.23% 209.72% 2024-05-21
Datatec 3,760.00 -5.00 -0.13% -2.94% 2024-05-22
Fingerprint Cards 0.46 -0.03 -5.19% -82.67% 2024-05-22
Hewlett Packard 17.88 0.06 0.31% 24.30% 2024-05-22
Logitech International 85.97 2.01 2.39% 46.31% 2024-05-22
Positivo Tecnologia 9.48 -0.45 -4.53% 37.99% 2024-05-21
Samsung Electronics 1,431.00 -11.00 -0.76% 9.91% 2024-05-22
Xiaomi 19.44 0.14 0.73% 80.67% 2024-05-22